LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,184 Value ($000) $2,378 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 5,026 Value ($000) $950 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 5,321 Value ($000) $839 Avg Close $146.85 Range $127.41 - $159.86

Q4 2024

Shares 2,208 Value ($000) $318 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 2,034 Value ($000) $332 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 1,395 Value ($000) $204 Avg Close $137.35 Range $121.05 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,184	$2,378	$189.10	$180.00 - $205.30
Q3 2025	5,026	$950	$173.36	$155.62 - $190.25
Q2 2025	5,321	$839	$146.85	$127.41 - $159.86
Q4 2024	2,208	$318	$164.34	$140.51 - $200.33
Q3 2024	2,034	$332	$149.09	$138.30 - $161.20
Q2 2024	1,395	$204	$137.35	$121.05 - $148.64