LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40 Value ($000) $6 Avg Close $146.85 Range $127.41 - $159.86

Q1 2022

Shares 101 Value ($000) $11 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 101 Value ($000) $9 Avg Close $88.71 Range $78.66 - $97.21

Q2 2021

Shares 32 Value ($000) $3 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 34 Value ($000) $3 Avg Close $94.74 Range $82.41 - $106.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40	$6	$146.85	$127.41 - $159.86
Q1 2022	101	$11	$91.68	$77.06 - $104.56
Q4 2021	101	$9	$88.71	$78.66 - $97.21
Q2 2021	32	$3	$96.59	$90.07 - $101.50
Q1 2021	34	$3	$94.74	$82.41 - $106.57