LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,399 Value ($000) $831 Avg Close $173.36 Range $155.62 - $190.25

Q1 2025

Shares 9,283 Value ($000) $1,253 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 5,068 Value ($000) $730 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 3,459 Value ($000) $564 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 7,652 Value ($000) $1,116 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 12,554 Value ($000) $1,646 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 7,924 Value ($000) $858 Avg Close $99.50 Range $87.08 - $108.72

Q1 2023

Shares 12,203 Value ($000) $1,123 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 8,289 Value ($000) $872 Avg Close $98.47 Range $84.58 - $106.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,399	$831	$173.36	$155.62 - $190.25
Q1 2025	9,283	$1,253	$138.27	$122.37 - $160.66
Q4 2024	5,068	$730	$164.34	$140.51 - $200.33
Q3 2024	3,459	$564	$149.09	$138.30 - $161.20
Q2 2024	7,652	$1,116	$137.35	$121.05 - $148.64
Q1 2024	12,554	$1,646	$116.81	$104.19 - $129.17
Q4 2023	7,924	$858	$99.50	$87.08 - $108.72
Q1 2023	12,203	$1,123	$93.36	$86.78 - $103.16
Q4 2022	8,289	$872	$98.47	$84.58 - $106.59