LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103 Value ($000) $19 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 96 Value ($000) $15 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 96 Value ($000) $13 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 89 Value ($000) $13 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 89 Value ($000) $14 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 88 Value ($000) $13 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 88 Value ($000) $12 Avg Close $116.81 Range $104.19 - $129.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103	$19	$173.36	$155.62 - $190.25
Q2 2025	96	$15	$146.85	$127.41 - $159.86
Q1 2025	96	$13	$138.27	$122.37 - $160.66
Q4 2024	89	$13	$164.34	$140.51 - $200.33
Q3 2024	89	$14	$149.09	$138.30 - $161.20
Q2 2024	88	$13	$137.35	$121.05 - $148.64
Q1 2024	88	$12	$116.81	$104.19 - $129.17