LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,740 Value ($000) $518 Avg Close $173.36 Range $155.62 - $190.25

Q4 2024

Shares 36,604 Value ($000) $5,273 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 4,965 Value ($000) $809 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 57,432 Value ($000) $8,378 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 36,269 Value ($000) $4,755 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 15,230 Value ($000) $1,648 Avg Close $99.50 Range $87.08 - $108.72

Q1 2023

Shares 6,616 Value ($000) $609 Avg Close $93.36 Range $86.78 - $103.16

Q3 2022

Shares 3,730 Value ($000) $327 Avg Close $93.59 Range $83.84 - $103.25

Q2 2021

Shares 2,451 Value ($000) $248 Avg Close $96.59 Range $90.07 - $101.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,740	$518	$173.36	$155.62 - $190.25
Q4 2024	36,604	$5,273	$164.34	$140.51 - $200.33
Q3 2024	4,965	$809	$149.09	$138.30 - $161.20
Q2 2024	57,432	$8,378	$137.35	$121.05 - $148.64
Q1 2024	36,269	$4,755	$116.81	$104.19 - $129.17
Q4 2023	15,230	$1,648	$99.50	$87.08 - $108.72
Q1 2023	6,616	$609	$93.36	$86.78 - $103.16
Q3 2022	3,730	$327	$93.59	$83.84 - $103.25
Q2 2021	2,451	$248	$96.59	$90.07 - $101.50