LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,484 Value ($000) $1,603 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 160 Value ($000) $25 Avg Close $146.85 Range $127.41 - $159.86

Q1 2024

Shares 63 Value ($000) $8 Avg Close $116.81 Range $104.19 - $129.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,484	$1,603	$173.36	$155.62 - $190.25
Q2 2025	160	$25	$146.85	$127.41 - $159.86
Q1 2024	63	$8	$116.81	$104.19 - $129.17