Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 19,702 | $3,211 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 22,780 | $3,323 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 23,060 | $3,023 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 28,101 | $3,042 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 31,489 | $2,902 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 31,586 | $2,795 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 26,047 | $2,398 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 26,283 | $2,765 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 26,591 | $2,468 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 269,061 | $27,097 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 285,631 | $30,854 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 295,075 | $26,232 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 337,476 | $32,442 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 349,147 | $35,299 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 378,438 | $36,436 | $94.74 | $82.41 - $106.57 |