LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $4 Avg Close $189.10 Range $180.00 - $205.30

Q1 2023

Shares 50 Value ($000) $5 Avg Close $93.36 Range $86.78 - $103.16

Q1 2022

Shares 14 Value ($000) $2 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 14 Value ($000) $1 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 16 Value ($000) $2 Avg Close $93.58 Range $85.47 - $102.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$4	$189.10	$180.00 - $205.30
Q1 2023	50	$5	$93.36	$86.78 - $103.16
Q1 2022	14	$2	$91.68	$77.06 - $104.56
Q4 2021	14	$1	$88.71	$78.66 - $97.21
Q3 2021	16	$2	$93.58	$85.47 - $102.65