Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 484,431 | $88,879 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 480,188 | $92,018 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 501,823 | $80,763 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 524,800 | $70,827 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 673,862 | $96,573 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 837,370 | $136,491 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 553,812 | $80,790 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 464,406 | $60,879 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 447,960 | $48,487 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 533,295 | $49,148 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 546,263 | $48,333 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 553,696 | $50,973 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 492,634 | $51,820 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 473,798 | $41,442 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 435,800 | $43,888 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 409,530 | $44,237 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 403,708 | $35,888 | $88.71 | $78.66 - $97.21 |