LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,085 Value ($000) $1,639 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 8,781 Value ($000) $1,659 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 7,616 Value ($000) $1,202 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 7,736 Value ($000) $1,044 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 3,231 Value ($000) $465 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 2,896 Value ($000) $472 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 2,526 Value ($000) $368 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 2,297 Value ($000) $301 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 2,313 Value ($000) $250 Avg Close $99.50 Range $87.08 - $108.72

Q4 2022

Shares 2,139 Value ($000) $225 Avg Close $98.47 Range $84.58 - $106.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,085	$1,639	$189.10	$180.00 - $205.30
Q3 2025	8,781	$1,659	$173.36	$155.62 - $190.25
Q2 2025	7,616	$1,202	$146.85	$127.41 - $159.86
Q1 2025	7,736	$1,044	$138.27	$122.37 - $160.66
Q4 2024	3,231	$465	$164.34	$140.51 - $200.33
Q3 2024	2,896	$472	$149.09	$138.30 - $161.20
Q2 2024	2,526	$368	$137.35	$121.05 - $148.64
Q1 2024	2,297	$301	$116.81	$104.19 - $129.17
Q4 2023	2,313	$250	$99.50	$87.08 - $108.72
Q4 2022	2,139	$225	$98.47	$84.58 - $106.59