LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,158 Value ($000) $570 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 3,156 Value ($000) $596 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 2,431 Value ($000) $384 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 2,192 Value ($000) $296 Avg Close $138.27 Range $122.37 - $160.66

Q3 2024

Shares 1,287 Value ($000) $210 Avg Close $149.09 Range $138.30 - $161.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,158	$570	$189.10	$180.00 - $205.30
Q3 2025	3,156	$596	$173.36	$155.62 - $190.25
Q2 2025	2,431	$384	$146.85	$127.41 - $159.86
Q1 2025	2,192	$296	$138.27	$122.37 - $160.66
Q3 2024	1,287	$210	$149.09	$138.30 - $161.20