LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,902 Value ($000) $1,065 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 6,088 Value ($000) $1,150 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 5,467 Value ($000) $863 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 3,160 Value ($000) $426 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 2,222 Value ($000) $320 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 1,573 Value ($000) $256 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 1,463 Value ($000) $213 Avg Close $137.35 Range $121.05 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,902	$1,065	$189.10	$180.00 - $205.30
Q3 2025	6,088	$1,150	$173.36	$155.62 - $190.25
Q2 2025	5,467	$863	$146.85	$127.41 - $159.86
Q1 2025	3,160	$426	$138.27	$122.37 - $160.66
Q4 2024	2,222	$320	$164.34	$140.51 - $200.33
Q3 2024	1,573	$256	$149.09	$138.30 - $161.20
Q2 2024	1,463	$213	$137.35	$121.05 - $148.64