Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,899 | $10,084 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 58,910 | $11,132 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 49,515 | $7,811 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 96,346 | $13,001 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 99,691 | $14,361 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 126,176 | $20,567 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 158,874 | $23,177 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 166,069 | $21,770 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 158,366 | $17,142 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 162,646 | $14,989 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 91,333 | $8,081 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 97,735 | $8,997 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 99,418 | $10,458 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 100,630 | $8,802 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 101,464 | $10,218 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 102,188 | $11,038 | $91.68 | $77.06 - $104.56 |