LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,680 Value ($000) $386 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 2,701 Value ($000) $440 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 2,676 Value ($000) $390 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 2,671 Value ($000) $350 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 2,595 Value ($000) $281 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 2,603 Value ($000) $240 Avg Close $91.57 Range $85.18 - $98.80
Q1 2023
Shares 3,096 Value ($000) $285 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 3,228 Value ($000) $340 Avg Close $98.47 Range $84.58 - $106.59