LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,792 Value ($000) $1,591 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 20,457 Value ($000) $2,210 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 25,587 Value ($000) $2,275 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 25,587 Value ($000) $2,460 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 25,591 Value ($000) $2,587 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 28,056 Value ($000) $2,701 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 22,900 Value ($000) $2,407 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 19,698 Value ($000) $1,756 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 12,947 Value ($000) $1,213 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 15,647 Value ($000) $1,434 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 17,847 Value ($000) $1,747 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 17,847 Value ($000) $1,533 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 19,607 Value ($000) $1,566 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 11,947 Value ($000) $766 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 10,192 Value ($000) $537 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 8,973 Value ($000) $621 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 4,634 Value ($000) $273 Avg Close $55.81 Range $51.42 - $60.33