LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20 Value ($000) $3 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 20 Value ($000) $3 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 20 Value ($000) $2 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 20 Value ($000) $2 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 20 Value ($000) $2 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 20 Value ($000) $2 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 20 Value ($000) $2 Avg Close $98.47 Range $84.58 - $106.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20	$3	$137.35	$121.05 - $148.64
Q1 2024	20	$3	$116.81	$104.19 - $129.17
Q4 2023	20	$2	$99.50	$87.08 - $108.72
Q3 2023	20	$2	$91.57	$85.18 - $98.80
Q2 2023	20	$2	$82.56	$74.14 - $91.79
Q1 2023	20	$2	$93.36	$86.78 - $103.16
Q4 2022	20	$2	$98.47	$84.58 - $106.59