Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,197 | $2,200 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 12,480 | $2,358 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 12,464 | $1,966 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 10,321 | $1,393 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 8,618 | $1,242 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 7,779 | $1,268 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 6,939 | $1,012 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 6,997 | $917 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 6,993 | $757 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 6,941 | $640 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 3,798 | $336 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 3,543 | $326 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 2,457 | $258 | $98.47 | $84.58 - $106.59 |