LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,032 Value ($000) $1,629 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 9,126 Value ($000) $1,725 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 9,108 Value ($000) $1,418 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 9,108 Value ($000) $1,229 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 9,097 Value ($000) $1,311 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 9,086 Value ($000) $1,481 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 9,077 Value ($000) $1,324 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 9,068 Value ($000) $1,189 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 8,775 Value ($000) $950 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 8,763 Value ($000) $808 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 8,751 Value ($000) $774 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 14,027 Value ($000) $1,291 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 14,191 Value ($000) $1,493 Avg Close $98.47 Range $84.58 - $106.59