LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,694 Value ($000) $1,568 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 8,644 Value ($000) $1,633 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 8,619 Value ($000) $1,360 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 8,619 Value ($000) $1,163 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 8,969 Value ($000) $1,292 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 4,521 Value ($000) $737 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 4,521 Value ($000) $660 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 4,586 Value ($000) $601 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 4,586 Value ($000) $496 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 4,586 Value ($000) $423 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 4,586 Value ($000) $406 Avg Close $82.56 Range $74.14 - $91.79