LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,022 Value ($000) $2,169 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 10,791 Value ($000) $2,003 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 2,090 Value ($000) $330 Avg Close $146.85 Range $127.41 - $159.86

Q4 2024

Shares 2,510 Value ($000) $362 Avg Close $164.34 Range $140.51 - $200.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,022	$2,169	$189.10	$180.00 - $205.30
Q3 2025	10,791	$2,003	$173.36	$155.62 - $190.25
Q2 2025	2,090	$330	$146.85	$127.41 - $159.86
Q4 2024	2,510	$362	$164.34	$140.51 - $200.33