LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399 Value ($000) $252 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 1,279 Value ($000) $242 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 1,269 Value ($000) $200 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 1,494 Value ($000) $202 Avg Close $138.27 Range $122.37 - $160.66

Q3 2024

Shares 1,257 Value ($000) $205 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 1,378 Value ($000) $201 Avg Close $137.35 Range $121.05 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399	$252	$189.10	$180.00 - $205.30
Q3 2025	1,279	$242	$173.36	$155.62 - $190.25
Q2 2025	1,269	$200	$146.85	$127.41 - $159.86
Q1 2025	1,494	$202	$138.27	$122.37 - $160.66
Q3 2024	1,257	$205	$149.09	$138.30 - $161.20
Q2 2024	1,378	$201	$137.35	$121.05 - $148.64