Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,818 | $2,854 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 13,344 | $2,521 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 8,943 | $1,411 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 7,160 | $966 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 5,908 | $851 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 4,669 | $761 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 3,857 | $563 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 2,861 | $375 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 1,952 | $211 | $99.50 | $87.08 - $108.72 |