LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,913 Value ($000) $345 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 1,952 Value ($000) $369 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 2,024 Value ($000) $319 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 1,991 Value ($000) $269 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 2,041 Value ($000) $294 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 2,001 Value ($000) $320 Avg Close $149.09 Range $138.30 - $161.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,913	$345	$189.10	$180.00 - $205.30
Q3 2025	1,952	$369	$173.36	$155.62 - $190.25
Q2 2025	2,024	$319	$146.85	$127.41 - $159.86
Q1 2025	1,991	$269	$138.27	$122.37 - $160.66
Q4 2024	2,041	$294	$164.34	$140.51 - $200.33
Q3 2024	2,001	$320	$149.09	$138.30 - $161.20