LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,335,368 Value ($000) $1,864,500 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 10,806,033 Value ($000) $2,041,908 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 11,212,885 Value ($000) $1,768,945 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 11,618,146 Value ($000) $1,567,753 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 12,340,050 Value ($000) $1,777,708 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 12,335,569 Value ($000) $2,010,698 Avg Close $149.09 Range $138.30 - $161.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,335,368	$1,864,500	$189.10	$180.00 - $205.30
Q3 2025	10,806,033	$2,041,908	$173.36	$155.62 - $190.25
Q2 2025	11,212,885	$1,768,945	$146.85	$127.41 - $159.86
Q1 2025	11,618,146	$1,567,753	$138.27	$122.37 - $160.66
Q4 2024	12,340,050	$1,777,708	$164.34	$140.51 - $200.33
Q3 2024	12,335,569	$2,010,698	$149.09	$138.30 - $161.20