LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,323 Value ($000) $1,862 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 12,038 Value ($000) $2,275 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 12,321 Value ($000) $1,944 Avg Close $146.85 Range $127.41 - $159.86

Q4 2024

Shares 12,868 Value ($000) $1,854 Avg Close $164.34 Range $140.51 - $200.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,323	$1,862	$189.10	$180.00 - $205.30
Q3 2025	12,038	$2,275	$173.36	$155.62 - $190.25
Q2 2025	12,321	$1,944	$146.85	$127.41 - $159.86
Q4 2024	12,868	$1,854	$164.34	$140.51 - $200.33