LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,170 Value ($000) $9,575 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 53,816 Value ($000) $10,169 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 59,340 Value ($000) $9,361 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 66,093 Value ($000) $8,919 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 77,297 Value ($000) $11,135 Avg Close $164.34 Range $140.51 - $200.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,170	$9,575	$189.10	$180.00 - $205.30
Q3 2025	53,816	$10,169	$173.36	$155.62 - $190.25
Q2 2025	59,340	$9,361	$146.85	$127.41 - $159.86
Q1 2025	66,093	$8,919	$138.27	$122.37 - $160.66
Q4 2024	77,297	$11,135	$164.34	$140.51 - $200.33