LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,483,431 Value ($000) $319,131 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 3,506,171 Value ($000) $187,685 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 2,674,149 Value ($000) $117,155 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 2,151,366 Value ($000) $67,617 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 1,349,356 Value ($000) $49,494 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 49,465 Value ($000) $816 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 57,161 Value ($000) $943 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 48,788 Value ($000) $801 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 82,570 Value ($000) $1,332 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 82,070 Value ($000) $954 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 74,562 Value ($000) $1,256 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 64,581 Value ($000) $921 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 51,981 Value ($000) $1 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 47,721 Value ($000) $1,010 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 45,927 Value ($000) $838 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 78,211 Value ($000) $2,064 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 2,480,432 Value ($000) $104,451 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 1,883,582 Value ($000) $126,220 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 1,730,544 Value ($000) $189,338 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 1,295,044 Value ($000) $120,607 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 1,632,097 Value ($000) $199,932 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 1,654,371 Value ($000) $82,072 Avg Close $62.79 Range $44.11 - $96.51