LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,571 Value ($000) $183 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 2,544 Value ($000) $136 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 3,468 Value ($000) $152 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 2,406 Value ($000) $76 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 1,875 Value ($000) $69 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 278 Value ($000) $5 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 305 Value ($000) $5 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 692 Value ($000) $11 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 531 Value ($000) $9 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 39 Value ($000) $0 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 601 Value ($000) $10 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 154 Value ($000) $2 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 253 Value ($000) $3 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 165 Value ($000) $3 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 165 Value ($000) $3 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 183 Value ($000) $5 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 8,506 Value ($000) $358 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 13,988 Value ($000) $937 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 11,779 Value ($000) $1,288 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 5,895 Value ($000) $549 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 1,928 Value ($000) $236 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 1,780 Value ($000) $89 Avg Close $62.79 Range $44.11 - $96.51