LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,927 Value ($000) $16,864 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 831,072 Value ($000) $44,487 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 993,669 Value ($000) $43,533 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 775,756 Value ($000) $24,382 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 306,662 Value ($000) $11,248 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 852,579 Value ($000) $14,059 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 657,454 Value ($000) $10,848 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 421,370 Value ($000) $6,915 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 176,838 Value ($000) $2,852 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 422,995 Value ($000) $4,915 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 12,852 Value ($000) $217 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 126,861 Value ($000) $1,809 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 119,343 Value ($000) $1,633 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 67,201 Value ($000) $1,423 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 193,961 Value ($000) $3,542 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 399,107 Value ($000) $10,524 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 797,193 Value ($000) $33,571 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 83,337 Value ($000) $5,584 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 342,693 Value ($000) $37,494 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 89,830 Value ($000) $8,366 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 45,161 Value ($000) $5,532 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 4,264 Value ($000) $212 Avg Close $62.79 Range $44.11 - $96.51