LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,484,175 Value ($000) $106 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 518,854 Value ($000) $28 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 48,905 Value ($000) $2 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 42,880 Value ($000) $1 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 30,573 Value ($000) $1 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 26,994 Value ($000) $0 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 26,511 Value ($000) $0 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 24,609 Value ($000) $0 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 22,413 Value ($000) $0 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 21,517 Value ($000) $0 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 22,140 Value ($000) $0 Avg Close $15.65 Range $10.29 - $21.57
Q3 2022
Shares 10,025 Value ($000) $213 Avg Close $22.73 Range $18.08 - $32.97
Q4 2021
Shares 6,158 Value ($000) $259 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 6,926 Value ($000) $464 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 6,028 Value ($000) $660 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 5,618 Value ($000) $523 Avg Close $129.16 Range $80.02 - $188.30
Q3 2020
Shares 178,388 Value ($000) $8,869 Avg Close $62.79 Range $44.11 - $96.51