LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495,841 Value ($000) $106,474 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 1,543,645 Value ($000) $82,631 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 1,616,437 Value ($000) $70,816 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 1,714,717 Value ($000) $53,894 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 1,664,010 Value ($000) $61,036 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 1,233,662 Value ($000) $20,343 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 1,219,634 Value ($000) $20,124 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 1,179,840 Value ($000) $19,361 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 1,172,188 Value ($000) $18,907 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 1,127,476 Value ($000) $13,101 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 1,002,927 Value ($000) $16,899 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 930,651 Value ($000) $13,271 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 911,544 Value ($000) $12,470 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 888,254 Value ($000) $18,813 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 808,683 Value ($000) $14,767 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 624,553 Value ($000) $16,469 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 795,797 Value ($000) $33,511 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 667,445 Value ($000) $44,725 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 592,906 Value ($000) $64,870 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 447,318 Value ($000) $41,659 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 123,125 Value ($000) $15,083 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 86,567 Value ($000) $4,304 Avg Close $62.79 Range $44.11 - $96.51