LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,360 Value ($000) $33,907 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 272,861 Value ($000) $14,606 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 144,412 Value ($000) $6,327 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 139,070 Value ($000) $4,371 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 97,160 Value ($000) $3,564 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 318,321 Value ($000) $5,249 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 164,959 Value ($000) $2,722 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 114,531 Value ($000) $1,879 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 1,783 Value ($000) $29 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 1,469 Value ($000) $17 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 1,354 Value ($000) $23 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 1,263 Value ($000) $18 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 611 Value ($000) $8 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 2,703 Value ($000) $58 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 3,064 Value ($000) $56 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 1,545 Value ($000) $41 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 23 Value ($000) $1 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 259 Value ($000) $17 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 314 Value ($000) $34 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 39 Value ($000) $4 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 13 Value ($000) $2 Avg Close $73.75 Range $46.60 - $137.30