LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,031 Value ($000) $5,483 Avg Close $67.18 Range $47.04 - $85.20

Q3 2025

Shares 54,309 Value ($000) $2,907 Avg Close $48.79 Range $35.70 - $62.00

Q2 2025

Shares 23,271 Value ($000) $1,020 Avg Close $33.32 Range $24.31 - $46.98

Q1 2025

Shares 14,769 Value ($000) $464 Avg Close $34.41 Range $26.85 - $41.17

Q4 2024

Shares 43,974 Value ($000) $1,613 Avg Close $31.93 Range $15.27 - $53.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,031	$5,483	$67.18	$47.04 - $85.20
Q3 2025	54,309	$2,907	$48.79	$35.70 - $62.00
Q2 2025	23,271	$1,020	$33.32	$24.31 - $46.98
Q1 2025	14,769	$464	$34.41	$26.85 - $41.17
Q4 2024	43,974	$1,613	$31.93	$15.27 - $53.85