LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,306 Value ($000) $520 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 7,375 Value ($000) $395 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 8,778 Value ($000) $385 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 7,009 Value ($000) $220 Avg Close $34.41 Range $26.85 - $41.17
Q3 2021
Shares 6,420 Value ($000) $430 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 6,415 Value ($000) $702 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 7,335 Value ($000) $683 Avg Close $129.16 Range $80.02 - $188.30