LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,942 Value ($000) $4,338 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 60,311 Value ($000) $3,228 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 58,928 Value ($000) $2,582 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 55,001 Value ($000) $1,729 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 55,138 Value ($000) $2,022 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 55,601 Value ($000) $917 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 657,831 Value ($000) $10,854 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 624,481 Value ($000) $10,248 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 535,683 Value ($000) $8,641 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 530,093 Value ($000) $6,160 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 403,018 Value ($000) $6,791 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 254,857 Value ($000) $3,634 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 185,170 Value ($000) $2,533 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 154,570 Value ($000) $3,274 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 152,716 Value ($000) $2,789 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 191,440 Value ($000) $5,049 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 118,234 Value ($000) $4,979 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 82,512 Value ($000) $5,529 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 53,579 Value ($000) $5,862 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 20,584 Value ($000) $1,917 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 1,135 Value ($000) $139 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 3,594 Value ($000) $178 Avg Close $62.79 Range $44.11 - $96.51