LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,124 Value ($000) $1,148 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 8,974 Value ($000) $480 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 8,424 Value ($000) $369 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 10,214 Value ($000) $321 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 17,459 Value ($000) $640 Avg Close $31.93 Range $15.27 - $53.85
Q2 2023
Shares 11,734 Value ($000) $198 Avg Close $15.65 Range $10.29 - $21.57
Q4 2021
Shares 6,550 Value ($000) $276 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 7,318 Value ($000) $490 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 7,600 Value ($000) $831 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 8,204 Value ($000) $764 Avg Close $129.16 Range $80.02 - $188.30