LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,295 Value ($000) $733 Avg Close $67.18 Range $47.04 - $85.20

Q3 2025

Shares 10,823 Value ($000) $579 Avg Close $48.79 Range $35.70 - $62.00

Q2 2025

Shares 11,112 Value ($000) $487 Avg Close $33.32 Range $24.31 - $46.98

Q1 2025

Shares 10,150 Value ($000) $319 Avg Close $34.41 Range $26.85 - $41.17

Q4 2024

Shares 10,166 Value ($000) $373 Avg Close $31.93 Range $15.27 - $53.85

Q3 2024

Shares 10,208 Value ($000) $165 Avg Close $18.35 Range $14.90 - $24.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,295	$733	$67.18	$47.04 - $85.20
Q3 2025	10,823	$579	$48.79	$35.70 - $62.00
Q2 2025	11,112	$487	$33.32	$24.31 - $46.98
Q1 2025	10,150	$319	$34.41	$26.85 - $41.17
Q4 2024	10,166	$373	$31.93	$15.27 - $53.85
Q3 2024	10,208	$165	$18.35	$14.90 - $24.55