LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,405 Value ($000) $233 Avg Close $33.32 Range $24.31 - $46.98
Q4 2024
Shares 6,075 Value ($000) $227 Avg Close $31.93 Range $15.27 - $53.85
Q4 2022
Shares 10,827 Value ($000) $146 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 16,753 Value ($000) $363 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 30,349 Value ($000) $554 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 36,291 Value ($000) $984 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 39,642 Value ($000) $1,722 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 21,405 Value ($000) $1,416 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 12,619 Value ($000) $1,399 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 17,317 Value ($000) $1,613 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 1,867 Value ($000) $231 Avg Close $73.75 Range $46.60 - $137.30