LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,257 Value ($000) $37,174 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 509,143 Value ($000) $27,254 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 464,332 Value ($000) $20,342 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 442,238 Value ($000) $13,900 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 452,164 Value ($000) $16,585 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 448,297 Value ($000) $7,392 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 480,626 Value ($000) $7,930 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 468,904 Value ($000) $7,695 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 459,824 Value ($000) $7,417 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 453,015 Value ($000) $5,264 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 352,143 Value ($000) $5,934 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 341,951 Value ($000) $4,876 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 336,230 Value ($000) $4,600 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 328,673 Value ($000) $6,962 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 273,037 Value ($000) $4,986 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 196,482 Value ($000) $5,182 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 191,306 Value ($000) $8,056 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 187,407 Value ($000) $12,559 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 95,080 Value ($000) $10,403 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 92,270 Value ($000) $8,594 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 57,215 Value ($000) $7,009 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 55,648 Value ($000) $2,767 Avg Close $62.79 Range $44.11 - $96.51