LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381,573 Value ($000) $98,340 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 1,311,253 Value ($000) $70,191 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 1,814,894 Value ($000) $79,511 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 802,275 Value ($000) $25,216 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 805,205 Value ($000) $29,535 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 573,570 Value ($000) $9,458 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 551,438 Value ($000) $9,099 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 1,178,491 Value ($000) $19,339 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 563,636 Value ($000) $9,091 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 652,713 Value ($000) $7,585 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 713,506 Value ($000) $12,023 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 685,371 Value ($000) $9,773 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 488,205 Value ($000) $6,679 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 868,718 Value ($000) $18,399 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 1,246,098 Value ($000) $22,754 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 1,400,558 Value ($000) $36,932 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 885,345 Value ($000) $37,281 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 864,856 Value ($000) $57,953 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 344,109 Value ($000) $37,649 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 314,567 Value ($000) $29,295 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 327,613 Value ($000) $40,133 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 202,100 Value ($000) $10,048 Avg Close $62.79 Range $44.11 - $96.51