LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 74,570 Value ($000) $3,140 Avg Close $56.20 Range $39.20 - $79.54

Q3 2021

Shares 86,194 Value ($000) $5,776 Avg Close $80.62 Range $64.87 - $115.85

Q2 2021

Shares 84,811 Value ($000) $9,279 Avg Close $90.80 Range $58.83 - $113.71

Q1 2021

Shares 81,212 Value ($000) $7,563 Avg Close $129.16 Range $80.02 - $188.30

Q4 2020

Shares 24,650 Value ($000) $3,020 Avg Close $73.75 Range $46.60 - $137.30

Q3 2020

Shares 25,150 Value ($000) $1,250 Avg Close $62.79 Range $44.11 - $96.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	74,570	$3,140	$56.20	$39.20 - $79.54
Q3 2021	86,194	$5,776	$80.62	$64.87 - $115.85
Q2 2021	84,811	$9,279	$90.80	$58.83 - $113.71
Q1 2021	81,212	$7,563	$129.16	$80.02 - $188.30
Q4 2020	24,650	$3,020	$73.75	$46.60 - $137.30
Q3 2020	25,150	$1,250	$62.79	$44.11 - $96.51