LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,431 Value ($000) $2,308 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 32,172 Value ($000) $1,722 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 32,901 Value ($000) $1,441 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 31,955 Value ($000) $1,004 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 31,000 Value ($000) $1,137 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 28,791 Value ($000) $475 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 29,194 Value ($000) $482 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 26,612 Value ($000) $437 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 27,004 Value ($000) $436 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 27,577 Value ($000) $320 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 20,355 Value ($000) $343 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 18,676 Value ($000) $266 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 19,486 Value ($000) $267 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 17,856 Value ($000) $378 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 17,052 Value ($000) $311 Avg Close $21.07 Range $15.99 - $28.81
Q3 2020
Shares 6,202 Value ($000) $308 Avg Close $62.79 Range $44.11 - $96.51