LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 314 Value ($000) $4 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 314 Value ($000) $7 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 314 Value ($000) $6 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 314 Value ($000) $8 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 314 Value ($000) $13 Avg Close $56.20 Range $39.20 - $79.54
Q2 2021
Shares 40,273 Value ($000) $4,406 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 6,613 Value ($000) $616 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 4,978 Value ($000) $610 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 1,985 Value ($000) $99 Avg Close $62.79 Range $44.11 - $96.51