LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,008 Value ($000) $285 Avg Close $67.18 Range $47.04 - $85.20

Q2 2025

Shares 6,858 Value ($000) $300 Avg Close $33.32 Range $24.31 - $46.98

Q1 2025

Shares 11,588 Value ($000) $364 Avg Close $34.41 Range $26.85 - $41.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,008	$285	$67.18	$47.04 - $85.20
Q2 2025	6,858	$300	$33.32	$24.31 - $46.98
Q1 2025	11,588	$364	$34.41	$26.85 - $41.17