LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

SOFTBANK GROUP CORP.'s Holding History (CIK: 0001065521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925,496 Value ($000) $65,877 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 3,563,924 Value ($000) $190,777 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 5,958,698 Value ($000) $261,051 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 10,452,476 Value ($000) $328,521 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 10,699,211 Value ($000) $392,447 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 11,983,384 Value ($000) $197,606 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 11,983,384 Value ($000) $197,726 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 11,983,384 Value ($000) $196,647 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 11,983,384 Value ($000) $193,292 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 11,983,384 Value ($000) $139,247 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 11,983,384 Value ($000) $201,920 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 11,983,384 Value ($000) $170,883 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 11,983,384 Value ($000) $163,933 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 11,983,384 Value ($000) $253,808 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 11,983,384 Value ($000) $218,816 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 11,983,384 Value ($000) $316,002 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 11,983,384 Value ($000) $504,620 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 11,983,384 Value ($000) $803,007 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 11,983,384 Value ($000) $1,311,102 Avg Close $90.80 Range $58.83 - $113.71
Q4 2020
Shares 11,983,384 Value ($000) $1,467,965 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 11,983,384 Value ($000) $595,814 Avg Close $62.79 Range $44.11 - $96.51