LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,476 Value ($000) $4,234 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 54,963 Value ($000) $2,942 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 49,388 Value ($000) $2,164 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 48,573 Value ($000) $1,527 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 49,741 Value ($000) $1,825 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 49,899 Value ($000) $823 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 51,294 Value ($000) $846 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 52,262 Value ($000) $858 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 54,888 Value ($000) $885 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 57,234 Value ($000) $665 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 62,609 Value ($000) $1,055 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 56,936 Value ($000) $812 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 57,671 Value ($000) $789 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 56,670 Value ($000) $1,200 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 53,385 Value ($000) $975 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 49,810 Value ($000) $1,313 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 54,058 Value ($000) $2,276 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 65,068 Value ($000) $4,360 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 65,175 Value ($000) $7,131 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 57,823 Value ($000) $5,385 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 22,139 Value ($000) $2,712 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 21,781 Value ($000) $1,083 Avg Close $62.79 Range $44.11 - $96.51