LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,795 Value ($000) $2,121 Avg Close $67.18 Range $47.04 - $85.20

Q3 2025

Shares 29,795 Value ($000) $1,595 Avg Close $48.79 Range $35.70 - $62.00

Q2 2025

Shares 26,572 Value ($000) $1,164 Avg Close $33.32 Range $24.31 - $46.98

Q1 2025

Shares 31,837 Value ($000) $1,001 Avg Close $34.41 Range $26.85 - $41.17

Q4 2024

Shares 23,518 Value ($000) $863 Avg Close $31.93 Range $15.27 - $53.85

Q3 2024

Shares 16,019 Value ($000) $264 Avg Close $18.35 Range $14.90 - $24.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,795	$2,121	$67.18	$47.04 - $85.20
Q3 2025	29,795	$1,595	$48.79	$35.70 - $62.00
Q2 2025	26,572	$1,164	$33.32	$24.31 - $46.98
Q1 2025	31,837	$1,001	$34.41	$26.85 - $41.17
Q4 2024	23,518	$863	$31.93	$15.27 - $53.85
Q3 2024	16,019	$264	$18.35	$14.90 - $24.55