LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,866,446 Value ($000) $204,034 Avg Close $67.18 Range $47.04 - $85.20

Q3 2025

Shares 2,942,056 Value ($000) $157,488 Avg Close $48.79 Range $35.70 - $62.00

Q2 2025

Shares 3,110,282 Value ($000) $136,261 Avg Close $33.32 Range $24.31 - $46.98

Q1 2025

Shares 3,167,845 Value ($000) $99,565 Avg Close $34.41 Range $26.85 - $41.17

Q4 2024

Shares 3,383,887 Value ($000) $124,121 Avg Close $31.93 Range $15.27 - $53.85

Q3 2024

Shares 3,725,083 Value ($000) $61,427 Avg Close $18.35 Range $14.90 - $24.55

Q2 2024

Shares 4,061,391 Value ($000) $67,013 Avg Close $16.68 Range $14.03 - $20.19

Q1 2024

Shares 4,468,984 Value ($000) $73,336 Avg Close $16.81 Range $15.05 - $21.94

Q4 2023

Shares 4,549,693 Value ($000) $73,387 Avg Close $15.07 Range $10.27 - $20.59

Q3 2023

Shares 4,707,789 Value ($000) $54,705 Avg Close $16.04 Range $11.12 - $24.81

Q2 2023

Shares 4,769,662 Value ($000) $80,369 Avg Close $15.65 Range $10.29 - $21.57

Q1 2023

Shares 5,043,485 Value ($000) $71,920 Avg Close $15.20 Range $12.28 - $19.94

Q4 2022

Shares 4,891,204 Value ($000) $66,912 Avg Close $19.77 Range $12.82 - $25.11

Q3 2022

Shares 4,933,282 Value ($000) $104,487 Avg Close $22.73 Range $18.08 - $32.97

Q2 2022

Shares 5,083,657 Value ($000) $92,828 Avg Close $21.07 Range $15.99 - $28.81

Q1 2022

Shares 5,136,088 Value ($000) $135,440 Avg Close $28.32 Range $16.69 - $44.50

Q4 2021

Shares 4,996,255 Value ($000) $210,393 Avg Close $56.20 Range $39.20 - $79.54

Q3 2021

Shares 5,029,676 Value ($000) $337,038 Avg Close $80.62 Range $64.87 - $115.85

Q2 2021

Shares 5,092,731 Value ($000) $557,195 Avg Close $90.80 Range $58.83 - $113.71

Q1 2021

Shares 3,640,646 Value ($000) $339,053 Avg Close $129.16 Range $80.02 - $188.30

Q4 2020

Shares 3,282,302 Value ($000) $402,083 Avg Close $73.75 Range $46.60 - $137.30

Q3 2020

Shares 3,166,585 Value ($000) $157,442 Avg Close $62.79 Range $44.11 - $96.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,866,446	$204,034	$67.18	$47.04 - $85.20
Q3 2025	2,942,056	$157,488	$48.79	$35.70 - $62.00
Q2 2025	3,110,282	$136,261	$33.32	$24.31 - $46.98
Q1 2025	3,167,845	$99,565	$34.41	$26.85 - $41.17
Q4 2024	3,383,887	$124,121	$31.93	$15.27 - $53.85
Q3 2024	3,725,083	$61,427	$18.35	$14.90 - $24.55
Q2 2024	4,061,391	$67,013	$16.68	$14.03 - $20.19
Q1 2024	4,468,984	$73,336	$16.81	$15.05 - $21.94
Q4 2023	4,549,693	$73,387	$15.07	$10.27 - $20.59
Q3 2023	4,707,789	$54,705	$16.04	$11.12 - $24.81
Q2 2023	4,769,662	$80,369	$15.65	$10.29 - $21.57
Q1 2023	5,043,485	$71,920	$15.20	$12.28 - $19.94
Q4 2022	4,891,204	$66,912	$19.77	$12.82 - $25.11
Q3 2022	4,933,282	$104,487	$22.73	$18.08 - $32.97
Q2 2022	5,083,657	$92,828	$21.07	$15.99 - $28.81
Q1 2022	5,136,088	$135,440	$28.32	$16.69 - $44.50
Q4 2021	4,996,255	$210,393	$56.20	$39.20 - $79.54
Q3 2021	5,029,676	$337,038	$80.62	$64.87 - $115.85
Q2 2021	5,092,731	$557,195	$90.80	$58.83 - $113.71
Q1 2021	3,640,646	$339,053	$129.16	$80.02 - $188.30
Q4 2020	3,282,302	$402,083	$73.75	$46.60 - $137.30
Q3 2020	3,166,585	$157,442	$62.79	$44.11 - $96.51