LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,076 Value ($000) $2,924 Avg Close $67.18 Range $47.04 - $85.20

Q1 2025

Shares 13,230 Value ($000) $416 Avg Close $34.41 Range $26.85 - $41.17

Q1 2022

Shares 16,087 Value ($000) $450 Avg Close $28.32 Range $16.69 - $44.50

Q4 2021

Shares 191 Value ($000) $8 Avg Close $56.20 Range $39.20 - $79.54

Q2 2021

Shares 41 Value ($000) $4 Avg Close $90.80 Range $58.83 - $113.71

Q1 2021

Shares 92,046 Value ($000) $8,574 Avg Close $129.16 Range $80.02 - $188.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,076	$2,924	$67.18	$47.04 - $85.20
Q1 2025	13,230	$416	$34.41	$26.85 - $41.17
Q1 2022	16,087	$450	$28.32	$16.69 - $44.50
Q4 2021	191	$8	$56.20	$39.20 - $79.54
Q2 2021	41	$4	$90.80	$58.83 - $113.71
Q1 2021	92,046	$8,574	$129.16	$80.02 - $188.30