LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,242 Value ($000) $54,043 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 813,062 Value ($000) $43,523 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 560,764 Value ($000) $24,567 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 399,509 Value ($000) $12,557 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 601,575 Value ($000) $22,066 Avg Close $31.93 Range $15.27 - $53.85
Q1 2024
Shares 147,050 Value ($000) $2,413 Avg Close $16.81 Range $15.05 - $21.94
Q1 2023
Shares 46,432 Value ($000) $662 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 129,796 Value ($000) $1,776 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 188,696 Value ($000) $3,997 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 52,560 Value ($000) $960 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 607,082 Value ($000) $16,009 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 640,623 Value ($000) $26,977 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 843,374 Value ($000) $56,514 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 5,700 Value ($000) $624 Avg Close $90.80 Range $58.83 - $113.71